ВалютаСпросПредл.Откр.Макс.Мин.Изм.Изм. %Время
    EUR/USD1,13611,13611,13401,13881,1332+0,0021+0,19%13:45:00
    USD/JPY112,18112,19112,34112,42111,83-0,15-0,13%13:45:00
    GBP/USD1,28251,28271,28141,28341,2795+0,0012+0,09%13:45:00
    USD/CHF0,96040,96070,96050,96100,9585+0,0001+0,01%13:44:36
    USD/CAD1,30911,30931,31991,31991,3092-0,0107-0,81%13:45:00
    EUR/JPY127,44127,47127,38127,86127,08+0,07+0,06%13:44:58
    AUD/USD0,75820,75820,75830,76170,7580-0,0001-0,01%13:44:58
    NZD/USD0,72610,72640,72690,72990,7254-0,0006-0,08%13:45:00
    EUR/GBP0,88570,88590,88490,88800,8844+0,0009+0,10%13:45:00
    EUR/CHF1,09121,09151,08881,09251,0886+0,0025+0,23%13:45:07
    AUD/JPY85,0485,0785,1885,4884,91-0,12-0,14%13:44:58
    GBP/JPY143,87143,91143,96144,02143,27-0,07-0,05%13:45:00
    CHF/JPY116,78116,81117,00117,19116,50-0,20-0,17%13:44:58
    EUR/CAD1,48741,48751,49671,49791,4874-0,0093-0,62%13:45:00
    AUD/CAD0,99250,99271,00081,00100,9926-0,0082-0,82%13:45:00
    CAD/JPY85,6785,7085,1285,6985,02+0,57+0,67%13:45:00
    NZD/JPY81,4481,4981,6681,9181,31-0,19-0,23%13:44:58
    AUD/NZD1,04381,04421,04301,04681,0425+0,0010+0,10%13:44:58
    GBP/AUD1,69131,69171,68981,69201,6821+0,0017+0,10%13:45:00
    EUR/AUD1,49841,49871,49561,49981,4905+0,0029+0,19%13:44:58
    GBP/CHF1,23181,23221,23091,23261,2279+0,0011+0,09%13:45:00
    EUR/NZD1,56421,56471,55961,56801,5568+0,0048+0,31%13:45:00
    AUD/CHF0,72810,72840,72820,73090,7278+0,0001+0,01%13:45:00
    GBP/NZD1,76561,76631,76231,76791,7557+0,0037+0,21%13:45:00
    USD/CNY6,79936,80066,81456,81536,7904-0,0145-0,21%13:44:45
    USD/SGD1,38471,38691,38691,38751,3849-0,0011-0,08%13:44:20
    USD/HKD7,80247,80507,80087,80397,8002+0,0029+0,04%13:45:10
    USD/DKK6,54516,54716,55666,56206,5299-0,0105-0,16%13:44:53
    GBP/CAD1,67881,67931,69121,69131,6789-0,0121-0,72%13:45:00
    USD/SEK8,59928,60028,61288,62398,5877-0,0131-0,15%13:44:58
    USD/RUB59,583059,583059,489459,709159,3474+0,0936+0,16%13:45:00
    USD/TRY3,53433,53453,52653,53823,5140+0,0079+0,22%13:44:58
    USD/MXN17,984417,993017,986518,076917,9500+0,0022+0,01%13:45:07
    USD/ZAR13,008113,017513,031813,075112,9785-0,0190-0,15%13:45:07
    CAD/CHF0,73360,73390,72760,73380,7276+0,0062+0,85%13:45:00
    NZD/CAD0,95060,95090,95940,95970,9505-0,0087-0,91%13:45:00
    NZD/CHF0,69740,69780,69820,70040,6960-0,0006-0,09%13:44:58
    BTC/USD2.516,82.519,32.458,52.571,62.468,6-51,1-1,99%13:45:06
    BTC/EUR2.180,02.181,62.172,02.238,82.176,1-50,6-2,26%13:44:45
    Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.